|
|
 ^USDDKK - U.S./DANISH KRONE (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 4.9850 | 5.0277 | 4.9823 | 5.0070 | +0.0216 | +0.43% |
| 11/19/09 | 4.9735 | 5.0130 | 4.9717 | 4.9854 | +0.0127 | +0.26% | | 11/18/09 | 5.0009 | 5.0074 | 4.9635 | 4.9727 | -0.0293 | -0.59% | | 11/17/09 | 4.9710 | 5.0248 | 4.9607 | 5.0020 | +0.0317 | +0.64% | | 11/16/09 | 4.9881 | 5.0001 | 4.9551 | 4.9703 | -0.0214 | -0.43% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.0277 | on 11/20/09 | 4.9551 | on 11/16/09 | +0.74% | since 11/16/09 | | 20-Days | 5.0879 | on 11/03/09 | 4.9421 | on 10/26/09 | +0.06% | since 10/26/09 | | 65-Days | 5.2498 | on 09/01/09 | 4.9421 | on 10/26/09 | -3.77% | since 08/24/09 | | 100-Days | 5.3826 | on 07/08/09 | 4.9421 | on 10/26/09 | -5.98% | since 07/06/09 | | 260-Days | 5.9804 | on 03/04/09 | 4.9421 | on 10/26/09 | -13.04% | since 11/24/08 | | Year to Date | 5.9804 | on 03/04/09 | 4.9421 | on 10/26/09 | -6.41% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.41% | 1 time(s) | +1.05% | | 20-Days | 5 time(s) | -1.59% | 1 time(s) | +1.31% | | 65-Days | 4 time(s) | -4.62% | 21 time(s) | +1.31% | | 100-Days | 2 time(s) | -6.98% | 30 time(s) | +1.31% | | 260-Days | 4 time(s) | -16.28% | 21 time(s) | +1.31% | | Year to Date | 14 time(s) | -16.28% | 26 time(s) | +1.31% |
| |
